$77.362,00
+0,24% 24h
Cryptocurrency Prices by Market Cap
The top 1000 cryptocurrencies ranked by market capitalization, with live prices, 24h change, volume and 7-day charts.
$2.113,87
-0,37% 24h
-
Block Street
-19,34%
-
Genius
-10,70%
-
Railgun
-9,70%
| # | Coin | Price ⇅ | 1h ⇅ | 24h ⇅ | 7d ⇅ | 24h volume ⇅ | Market cap ⇅ | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 401 |
Ronin
RON
|
$0,0894 | +1,58% | +1,89% | +3,41% | $6,17 M | $68,97 M | |
| 402 |
MetaDAO
META
|
$3,02 | -0,12% | -2,06% | +7,69% | $806,46 K | $68,75 M | |
| 403 |
Toshi
TOSHI
|
$0,00016339 | +0,43% | +1,52% | -3,54% | $7,60 M | $68,73 M | |
| 404 |
Astar
ASTR
|
$0,00783194 | +0,06% | -0,77% | -0,98% | $1,91 M | $68,14 M | |
| 405 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$759,03 | +0,02% | +0,26% | +1,11% | $1,56 M | $68,10 M | |
| 406 |
Geodnet
GEOD
|
$0,1519 | +0,13% | +3,45% | +9,52% | $299,22 K | $67,55 M | |
| 407 |
UnifAI Network
UAI
|
$0,2808 | -1,53% | +5,76% | +24,81% | $4,76 M | $67,06 M | |
| 408 |
MindWaveDAO
NILA
|
$0,0789 | - | - | +0,11% | $1,24 | $66,51 M | |
| 409 |
Aztec
AZTEC
|
$0,0219 | +1,15% | +5,48% | +7,07% | $6,29 M | $65,36 M | |
| 410 |
Puff The Dragon
PUFF
|
$0,0735 | +0,24% | +0,04% | -0,30% | $13,18 K | $65,30 M | |
| 411 |
Irys
IRYS
|
$0,0325 | -0,52% | -2,62% | -15,11% | $5,85 M | $64,96 M | |
| 412 |
DigiByte
DGB
|
$0,00358144 | +0,02% | +0,05% | -2,58% | $1,79 M | $65,53 M | |
| 413 |
peaq
PEAQ
|
$0,0306 | +1,17% | -2,97% | +15,75% | $2,45 M | $65,25 M | |
| 414 |
Kava
KAVA
|
$0,0597 | -0,06% | -1,05% | +5,14% | $4,40 M | $64,72 M | |
| 415 |
MimbleWimbleCoin
MWC
|
$5,88 | -0,66% | -5,29% | -3,65% | $134,22 K | $64,55 M | |
| 416 |
Concordium
CCD
|
$0,00512229 | -1,01% | +3,30% | -0,48% | $580,61 K | $64,46 M | |
| 417 |
Blur
BLUR
|
$0,0229 | +0,45% | +1,41% | +3,11% | $5,87 M | $64,28 M | |
| 418 |
AI Rig Complex
ARC
|
$0,0640 | -0,13% | -0,34% | -1,41% | $5,00 M | $64,00 M | |
| 419 |
Diem
DIEM
|
$1.683,63 | +4,42% | -9,41% | +12,82% | $1,64 M | $63,78 M | |
| 420 |
ORE
ORE
|
$137,89 | -2,10% | +26,04% | +60,30% | $2,53 M | $63,53 M | |
| 421 |
Movement
MOVE
|
$0,0163 | +0,07% | +0,06% | -0,25% | $7,37 M | $62,63 M | |
| 422 |
TronBank
TBK
|
$0,6225 | -0,39% | -0,21% | +2,50% | $113,96 K | $62,67 M | |
| 423 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $62,50 M | |
| 424 |
Alchemist AI
ALCH
|
$0,0733 | -0,04% | -0,47% | -4,90% | $6,55 M | $62,32 M | |
| 425 |
StraitsX XUSD
XUSD
|
$0,9998 | 0,00% | +0,00% | -0,09% | $7,16 M | $62,25 M | |
| 426 |
SOON
SOON
|
$0,1823 | +1,50% | +13,20% | +14,20% | $10,29 M | $61,96 M | |
| 427 |
DOLA
DOLA
|
$0,9930 | -0,07% | -0,11% | +0,10% | $100,03 K | $62,11 M | |
| 428 |
Swop
SWOP
|
$0,00619580 | +0,00% | -0,04% | +1,92% | $4,47 | $61,96 M | |
| 429 |
OpenServ
SERV
|
$0,0804 | -0,05% | +1,26% | +74,62% | $3,57 M | $61,88 M | |
| 430 |
Jelly-My-Jelly
JELLYJELLY
|
$0,0609 | -0,11% | -3,68% | +1,90% | $3,84 M | $60,97 M | |
| 431 |
Quantix Finance
QFI
|
$60,83 | -0,09% | -0,31% | -0,04% | $502,44 K | $60,83 M | |
| 432 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0,00% | 0,00% | 0,00% | $19,50 | $60,91 M | |
| 433 |
aelf
ELF
|
$0,0741 | +0,04% | +0,14% | -1,62% | $261,70 K | $60,68 M | |
| 434 |
Tesla xStock
TSLAX
|
$433,80 | +0,01% | +0,60% | +3,63% | $4,72 M | $60,49 M | |
| 435 |
BasedHype
BASEDHYPE
|
$0,00603927 | -0,02% | +0,07% | -6,88% | $125,53 | $60,45 M | |
| 436 |
AgentFun.AI
AGENTFUN
|
$0,6024 | +0,23% | +0,15% | +0,08% | $234,45 | $60,24 M | |
| 437 |
KUB Coin
KUB
|
$0,8577 | -0,51% | -0,01% | +3,90% | $184,99 K | $59,94 M | |
| 438 |
Score
SN44
|
$12,83 | -0,40% | -0,84% | +22,14% | $538,78 K | $59,78 M | |
| 439 |
Sierra
SIERRA
|
$1,02 | -0,16% | -0,16% | -0,17% | $127,39 | $59,71 M | |
| 440 |
Numeraire
NMR
|
$8,43 | +0,21% | -1,58% | -11,23% | $5,74 M | $59,39 M | |
| 441 |
Nano
XNO
|
$0,4391 | -0,19% | -0,72% | +2,84% | $776,20 K | $58,43 M | |
| 442 |
Threshold Network
T
|
$0,00527500 | +0,10% | -0,91% | -3,25% | $4,13 M | $59,02 M | |
| 443 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $58,67 M | |
| 444 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$221,13 | +0,22% | +0,66% | -2,80% | $2,19 M | $58,66 M | |
| 445 |
lium
SN51
|
$14,63 | -0,23% | +0,67% | +8,32% | $629,16 K | $58,46 M | |
| 446 |
Eurite
EURI
|
$1,16 | -0,01% | +0,25% | -0,01% | $4,42 M | $58,44 M | |
| 447 |
Bityuan
BTY
|
$0,0802 | -2,12% | -4,85% | -5,80% | $464,70 K | $58,46 M | |
| 448 |
XYO Network
XYO
|
$0,00417799 | -0,29% | +0,86% | +12,79% | $5,66 M | $58,20 M | |
| 449 |
Nockchain
NOCK
|
$0,0300 | -0,86% | +9,38% | +55,74% | $1,57 M | $58,35 M | |
| 450 |
Flow
FLOW
|
$0,0349 | +1,92% | +0,98% | -2,32% | $5,24 M | $58,03 M | |
| 451 |
Ontology
ONT
|
$0,0575 | -0,51% | -1,06% | +1,56% | $6,76 M | $57,49 M | |
| 452 |
CoinEx
CET
|
$0,0228 | -0,21% | -2,57% | -6,86% | $70,52 K | $57,23 M | |
| 453 |
Circle xStock
CRCLX
|
$115,17 | -0,27% | -0,84% | +3,09% | $5,85 M | $57,24 M | |
| 454 |
Fogo
FOGO
|
$0,0149 | +0,52% | -11,67% | -9,87% | $13,80 M | $56,89 M | |
| 455 |
affine
SN120
|
$17,68 | -0,49% | -1,56% | +12,14% | $1,45 M | $56,72 M | |
| 456 |
Constellation
DAG
|
$0,0147 | +2,41% | +17,66% | -12,58% | $1,14 M | $56,92 M | |
| 457 |
ChainOpera AI
COAI
|
$0,3026 | -0,01% | -0,61% | +1,04% | $3,43 M | $56,83 M | |
| 458 |
Unit Pump
UPUMP
|
$0,00177844 | -0,44% | +0,16% | +5,61% | $639,10 K | $56,75 M | |
| 459 |
Sushi
SUSHI
|
$0,2072 | +1,20% | +0,84% | +0,87% | $6,59 M | $56,56 M | |
| 460 |
MEME HORSE
MHORSE
|
$0,0564 | +0,03% | +0,01% | +59,00% | $640,46 K | $56,44 M | |
| 461 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | -0,06% | -0,56% | +0,18% | $319,62 K | $56,21 M | |
| 462 |
Kinetiq
KNTQ
|
$0,2006 | +0,96% | -9,82% | +38,19% | $1,73 M | $56,16 M | |
| 463 |
Rootstock Infrastructure Framework
RIF
|
$0,0565 | +3,11% | +20,48% | -19,02% | $7,51 M | $56,12 M | |
| 464 |
Babylon
BABY
|
$0,0163 | +0,10% | +3,78% | +0,71% | $6,65 M | $55,88 M | |
| 465 |
Verge
XVG
|
$0,00335962 | +1,49% | +1,67% | +7,14% | $2,28 M | $55,46 M | |
| 466 |
RedStone
RED
|
$0,1392 | -1,97% | +0,91% | +12,15% | $11,14 M | $55,14 M | |
| 467 |
Moca Network
MOCA
|
$0,0130 | +0,24% | +0,19% | +3,01% | $3,88 M | $54,99 M | |
| 468 |
Popcat
POPCAT
|
$0,0560 | +0,71% | +2,94% | -0,02% | $11,89 M | $54,83 M | |
| 469 |
BitDCA
BDCA
|
$0,6668 | +0,27% | -1,13% | +0,69% | $133,06 K | $54,85 M | |
| 470 |
Peanut the Squirrel
PNUT
|
$0,0549 | +0,11% | +1,76% | -2,87% | $12,28 M | $54,87 M | |
| 471 |
Loaded Lions
LION
|
$0,00177875 | +1,07% | -1,13% | -3,25% | $642,30 K | $54,51 M | |
| 472 |
VVS Finance
VVS
|
$0,00000124 | +0,15% | -0,25% | +0,31% | $60,13 K | $54,10 M | |
| 473 |
Mog Coin
MOG
|
$0,00000014 | +0,32% | +0,78% | -1,63% | $10,05 M | $53,89 M | |
| 474 |
Midas mTBILL
MTBILL
|
$1,06 | 0,00% | 0,00% | +0,06% | $1,06 K | $53,79 M | |
| 475 |
BankrCoin
BNKR
|
$0,00053652 | -0,29% | +1,55% | -4,57% | $5,22 M | $53,65 M | |
| 476 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $53,44 M | |
| 477 |
Superfortune
GUA
|
$1,19 | -5,96% | -19,79% | -24,40% | $6,79 M | $53,43 M | |
| 478 |
Rekt
REKT
|
$0,00000013 | +0,04% | +0,07% | -8,68% | $436,70 K | $53,06 M | |
| 479 |
Octra
OCT
|
$0,0845 | -1,19% | -1,22% | +64,19% | $1,14 M | $52,80 M | |
| 480 |
Brazilian Digital
BRZ
|
$0,1986 | -0,04% | +0,43% | +0,79% | $54,16 K | $52,89 M | |
| 481 |
BNB Attestation Service
BAS
|
$0,0211 | -2,13% | -8,51% | +4,61% | $5,43 M | $52,90 M | |
| 482 |
Magic Eden
ME
|
$0,1004 | +0,40% | -0,16% | +4,41% | $14,72 M | $52,84 M | |
| 483 |
Escoin
ELG
|
$0,2866 | +0,01% | +0,02% | +0,55% | $198,44 K | $52,79 M | |
| 484 |
Succinct
PROVE
|
$0,2703 | +0,13% | +0,23% | +19,24% | $9,58 M | $52,67 M | |
| 485 |
Non-Playable Coin
NPC
|
$0,00649208 | +1,38% | +3,22% | -8,59% | $3,43 M | $52,26 M | |
| 486 |
VeThor
VTHO
|
$0,00051345 | -0,08% | -0,74% | +0,23% | $1,11 M | $51,50 M | |
| 487 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | -0,06% | -0,03% | +0,03% | $2,66 M | $50,99 M | |
| 488 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$730,84 | +0,01% | +0,27% | +2,99% | $2,30 M | $50,89 M | |
| 489 |
UnityWallet Token
UNT
|
$0,0772 | +1,03% | +1,82% | +11,53% | $7,21 K | $50,74 M | |
| 490 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0,00% | 0,00% | -0,17% | $0,00 | $50,77 M | |
| 491 |
BurnedFi
BURN
|
$4,08 | +1,53% | +13,71% | -1,07% | $266,78 K | $50,34 M | |
| 492 |
Moo Deng
MOODENG
|
$0,0508 | +0,08% | -0,90% | +1,61% | $7,95 M | $50,36 M | |
| 493 |
f(x) USD Saving
FXSAVE
|
$1,10 | +0,01% | -0,01% | -0,16% | $24,07 K | $50,32 M | |
| 494 |
ALEO
ALEO
|
$0,0439 | -0,73% | -0,95% | -1,07% | $1,33 M | $50,03 M | |
| 495 |
Chia
XCH
|
$2,71 | +0,36% | -6,64% | +5,92% | $3,50 M | $50,05 M | |
| 496 |
BDTCOIN
BDTC
|
$17,52 | +0,15% | -0,67% | +1,89% | $1,84 M | $50,02 M | |
| 497 |
USDKG
USDKG
|
$0,9997 | +0,00% | +0,01% | -0,02% | $49,32 K | $49,99 M | |
| 498 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | +0,01% | $15,40 | $49,96 M | |
| 499 |
Paycoin
PCI
|
$0,0487 | +0,05% | -0,33% | -2,74% | $432,54 K | $49,81 M | |
| 500 |
Request
REQ
|
$0,0667 | -0,37% | -0,13% | +0,44% | $1,30 M | $49,63 M |
What is market capitalization?
Market capitalization (market cap) is the current price multiplied by the circulating supply. It is the main metric to rank cryptocurrencies by size. Bitcoin has the largest market cap, followed by Ethereum.
How to read the table
Columns 1h, 24h and 7d show percentage price change in those windows. Click any column header (Price, 1h, 24h, 7d, Volume or Market cap) to sort the table. The mini-chart on the right summarizes the last 7 days: green if up, red if down.
Market sentiment and news
To understand the collective mood, see the Fear & Greed Index and follow the latest crypto news.