$77.444,00
+0,46% 24h
Cryptocurrency Prices by Market Cap
The top 1000 cryptocurrencies ranked by market capitalization, with live prices, 24h change, volume and 7-day charts.
$2.114,49
-0,28% 24h
-
Block Street
-20,11%
-
Genius
-8,96%
-
Audiera
-8,50%
| # | Coin | Price ⇅ | 1h ⇅ | 24h ⇅ | 7d ⇅ | 24h volume ⇅ | Market cap ⇅ | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
TRAC
|
$0,4090 | +0,40% | -5,08% | -20,94% | $3,27 M | $183,11 M | |
| 202 |
Onyxcoin
XCN
|
$0,00477969 | -0,14% | +0,22% | -2,06% | $5,78 M | $182,76 M | |
| 203 |
Zano
ZANO
|
$11,74 | -0,09% | +3,73% | +9,12% | $1,46 M | $179,63 M | |
| 204 |
TAGGER
TAG
|
$0,00162326 | -0,12% | +13,99% | +52,01% | $8,58 M | $176,74 M | |
| 205 |
Story
IP
|
$0,4920 | +0,14% | -0,41% | +2,57% | $26,96 M | $174,74 M | |
| 206 |
Centrifuge
CFG
|
$0,3037 | +0,54% | +2,32% | +10,59% | $14,76 M | $175,19 M | |
| 207 |
Sonic
S
|
$0,0461 | +0,18% | -0,68% | +6,47% | $10,10 M | $174,64 M | |
| 208 |
SwissBorg
BORG
|
$0,1780 | +0,17% | +1,55% | -0,13% | $164,80 K | $174,29 M | |
| 209 |
WeFi
WFI
|
$2,05 | -0,09% | -0,48% | -2,24% | $1,12 M | $172,74 M | |
| 210 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2307 | -0,74% | +0,88% | +25,67% | $24,74 M | $171,11 M | |
| 211 |
Decentraland
MANA
|
$0,0876 | -0,11% | +0,76% | +0,99% | $8,86 M | $169,54 M | |
| 212 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$116,02 | -0,09% | +0,34% | +4,28% | $404,10 K | $166,91 M | |
| 213 |
MX
MX
|
$1,78 | +0,07% | +0,34% | -0,16% | $5,85 M | $163,06 M | |
| 214 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $162,50 M | |
| 215 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,08 | 0,00% | 0,00% | +0,07% | $49,95 | $162,07 M | |
| 216 |
THORChain
RUNE
|
$0,4585 | +0,79% | +2,37% | +0,22% | $11,38 M | $160,63 M | |
| 217 |
USAT
USAT
|
$0,9986 | +0,01% | +0,02% | -0,02% | $1,97 M | $159,41 M | |
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9929 | -0,09% | -0,08% | -0,47% | $7,91 K | $158,38 M | |
| 219 |
BTSE Token
BTSE
|
$0,9767 | -0,64% | -5,43% | -14,31% | $3,39 M | $158,25 M | |
| 220 |
Vision
VSN
|
$0,0425 | -3,57% | -3,69% | -8,84% | $3,21 M | $157,02 M | |
| 221 |
GALA
GALA
|
$0,00326006 | +0,27% | +0,02% | -1,34% | $13,43 M | $156,01 M | |
| 222 |
Walrus
WAL
|
$0,0662 | +0,38% | +2,01% | -3,84% | $4,58 M | $155,70 M | |
| 223 |
Convex Finance
CVX
|
$1,68 | +0,14% | -0,45% | -1,16% | $4,06 M | $152,28 M | |
| 224 |
STASIS EURO
EURS
|
$1,21 | 0,00% | -0,54% | +0,23% | $2,18 K | $150,18 M | |
| 225 |
Basic Attention
BAT
|
$0,1001 | +0,24% | +0,39% | +4,12% | $8,79 M | $149,72 M | |
| 226 |
GUSD
GUSD
|
$0,9975 | -0,10% | +0,03% | -0,12% | $157,80 K | $149,44 M | |
| 227 |
RaveDAO
RAVE
|
$0,5789 | +0,03% | -1,61% | +2,63% | $7,50 M | $146,03 M | |
| 228 |
Helium
HNT
|
$0,7953 | +0,11% | -1,20% | -1,18% | $2,48 M | $145,66 M | |
| 229 |
Neutrl USD
NUSD
|
$0,9993 | +0,03% | +0,06% | +0,02% | $1,04 M | $145,66 M | |
| 230 |
ZKsync
ZK
|
$0,0149 | +0,71% | +0,44% | -0,59% | $8,94 M | $145,17 M | |
| 231 |
Immutable
IMX
|
$0,1697 | +0,42% | +1,83% | +0,18% | $14,56 M | $143,07 M | |
| 232 |
Cheems Token
CHEEMS
|
$0,00000070 | -0,60% | -2,91% | +22,80% | $1,48 M | $142,44 M | |
| 233 |
eCash
XEC
|
$0,00000710 | +0,10% | -0,76% | -2,19% | $4,31 M | $142,16 M | |
| 234 |
Golem
GLM
|
$0,1417 | -0,20% | +1,95% | +7,50% | $7,92 M | $141,84 M | |
| 235 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $140,17 M | |
| 236 |
SafePal
SFP
|
$0,2801 | +0,12% | -0,85% | +1,29% | $1,60 M | $140,08 M | |
| 237 |
Arweave
AR
|
$2,11 | +0,96% | +1,59% | +2,00% | $10,38 M | $138,72 M | |
| 238 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0,00% | 0,00% | +0,08% | $0,00 | $137,58 M | |
| 239 |
Xphere
XP
|
$0,0501 | -2,03% | -0,22% | -17,63% | $1,40 M | $137,26 M | |
| 240 |
ApeCoin
APE
|
$0,1368 | -0,15% | -1,16% | -3,22% | $10,58 M | $136,77 M | |
| 241 |
Strategy PP Variable xStock
STRCX
|
$100,73 | -0,09% | -1,42% | -2,41% | $107,08 K | $136,39 M | |
| 242 |
AB
AB
|
$0,00137400 | -0,19% | -0,17% | -4,44% | $2,76 M | $135,79 M | |
| 243 |
Frax USD
FRXUSD
|
$0,9996 | -0,03% | +0,01% | +0,01% | $1,17 M | $134,01 M | |
| 244 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $134,00 M | |
| 245 |
Shuffle
SHFL
|
$0,3136 | -0,05% | +5,95% | +6,53% | $910,67 K | $133,35 M | |
| 246 |
Vaulta
A
|
$0,0795 | +0,31% | -0,45% | -1,34% | $9,62 M | $130,75 M | |
| 247 |
AUSD
AUSD
|
$0,9995 | -0,01% | -0,01% | -0,04% | $32,09 M | $129,17 M | |
| 248 |
dYdX
DYDX
|
$0,1535 | +0,14% | +4,96% | +16,52% | $4,35 M | $128,92 M | |
| 249 |
1INCH
1INCH
|
$0,0916 | +0,05% | -0,21% | +1,15% | $7,17 M | $128,68 M | |
| 250 |
WEMIX
WEMIX
|
$0,2751 | -0,08% | -1,24% | +0,30% | $1,04 M | $127,18 M | |
| 251 |
River
RIVER
|
$6,46 | +0,47% | -2,71% | -15,10% | $7,20 M | $126,42 M | |
| 252 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,02 | -0,28% | -0,17% | -0,39% | $220,86 K | $126,30 M | |
| 253 |
Fluid
FLUID
|
$1,62 | +0,38% | -4,00% | +1,54% | $2,67 M | $126,05 M | |
| 254 |
Aethir
ATH
|
$0,00621982 | +0,01% | -2,45% | +9,68% | $7,12 M | $125,26 M | |
| 255 |
Ozone Chain
OZO
|
$0,1300 | +0,36% | -0,46% | -0,37% | $150,19 K | $124,94 M | |
| 256 |
KAITO
KAITO
|
$0,5129 | -0,20% | +2,67% | +10,62% | $17,41 M | $124,20 M | |
| 257 |
EUR CoinVertible
EURCV
|
$1,16 | +0,04% | +0,27% | -0,03% | $24,01 M | $123,33 M | |
| 258 |
Flying Tulip
FT
|
$0,0933 | -0,21% | +3,23% | +2,07% | $115,88 K | $120,63 M | |
| 259 |
Banana For Scale
BANANAS31
|
$0,0119 | +0,18% | +4,91% | +27,61% | $16,13 M | $119,52 M | |
| 260 |
MultiversX
EGLD
|
$3,99 | +0,38% | -0,30% | +2,99% | $3,81 M | $119,57 M | |
| 261 |
CASH
CASH
|
$0,9994 | +0,03% | +0,08% | +0,01% | $5,72 M | $117,63 M | |
| 262 |
Sentient
SENT
|
$0,0162 | +0,44% | -0,19% | +6,75% | $11,26 M | $117,59 M | |
| 263 |
Aster USDF
USDF
|
$0,9976 | +0,01% | +0,03% | -0,02% | $43,59 K | $116,76 M | |
| 264 |
GoMining Token
GOMINING
|
$0,2887 | +0,21% | -2,04% | -3,74% | $10,01 M | $116,74 M | |
| 265 |
SoSoValue
SOSO
|
$0,3723 | -0,05% | +0,32% | +1,01% | $3,69 M | $116,15 M | |
| 266 |
Sahara AI
SAHARA
|
$0,0354 | +0,78% | +5,59% | +2,21% | $52,84 M | $116,09 M | |
| 267 |
Horizen
ZEN
|
$6,41 | +3,41% | +3,45% | +10,01% | $18,98 M | $116,03 M | |
| 268 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $114,50 M | |
| 269 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.095,77 | +0,00% | -0,01% | -0,14% | $0,00 | $114,31 M | |
| 270 |
Livepeer
LPT
|
$2,26 | -0,73% | +3,11% | +11,12% | $33,28 M | $112,36 M | |
| 271 |
KOGE
KOGE
|
$33,23 | +0,47% | +0,77% | +3,39% | $255,37 K | $112,10 M | |
| 272 |
Tokenize Xchange
TKX
|
$1,38 | -0,25% | -0,42% | -0,58% | $1,55 K | $110,54 M | |
| 273 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $110,23 M | |
| 274 |
Saturn Dollar
USDAT
|
$0,9992 | 0,00% | -0,04% | -0,07% | $4,97 M | $109,94 M | |
| 275 |
Safe
SAFE
|
$0,1465 | +0,31% | -1,41% | +10,92% | $1,11 M | $108,26 M | |
| 276 |
BitMart
BMX
|
$0,3181 | +1,21% | +2,86% | -0,44% | $9,79 M | $107,51 M | |
| 277 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $106,50 M | |
| 278 |
Synthetix
SNX
|
$0,3082 | -0,10% | +0,78% | +2,19% | $5,76 M | $106,28 M | |
| 279 |
Ribbita by Virtuals
TIBBIR
|
$0,1062 | +1,04% | -0,35% | +2,92% | $1,41 M | $106,09 M | |
| 280 |
AWE Network
AWE
|
$0,0541 | +4,04% | +8,25% | +3,92% | $12,06 M | $105,33 M | |
| 281 |
TROLL
TROLL
|
$0,1053 | -1,26% | -13,38% | -2,28% | $6,82 M | $105,08 M | |
| 282 |
Yooldo Games
ESPORTS
|
$0,6870 | -2,97% | -8,23% | +6,19% | $7,89 M | $104,43 M | |
| 283 |
Reserve Rights
RSR
|
$0,00166786 | +0,05% | -1,31% | -3,89% | $5,00 M | $104,32 M | |
| 284 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.018,39 | 0,00% | -0,01% | +0,06% | $0,00 | $101,93 M | |
| 285 |
Berachain
BERA
|
$0,3891 | -0,44% | +2,15% | +9,40% | $18,06 M | $101,82 M | |
| 286 |
0G
0G
|
$0,4776 | +0,16% | -0,90% | -1,96% | $6,09 M | $101,81 M | |
| 287 |
Palm USD
PUSD
|
$0,9987 | +0,00% | +0,01% | -0,04% | $119,06 K | $101,16 M | |
| 288 |
Gas
GAS
|
$1,55 | +0,08% | -0,26% | +0,63% | $1,99 M | $100,90 M | |
| 289 |
StandX DUSD
DUSD
|
$0,9984 | +0,01% | +0,08% | +0,02% | $989,36 K | $100,62 M | |
| 290 |
Lido Earn ETH
EARNETH
|
$2.127,35 | -0,31% | -0,29% | -0,26% | $9,67 K | $100,32 M | |
| 291 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $100,00 M | |
| 292 |
Nexpace
NXPC
|
$0,3578 | -0,06% | +1,16% | +9,29% | $6,73 M | $99,97 M | |
| 293 |
Unity USD
UUSD
|
$0,9988 | -0,04% | +0,03% | -0,10% | $734,11 K | $99,85 M | |
| 294 |
Asteroid Shiba
ASTEROID
|
$0,00023594 | -1,69% | -15,75% | -32,20% | $18,83 M | $99,33 M | |
| 295 |
USD.AI
CHIP
|
$0,0499 | +0,96% | +3,87% | -0,14% | $17,24 M | $99,80 M | |
| 296 |
Cap USD
CUSD
|
$0,9998 | 0,00% | +0,01% | +0,00% | $6,52 K | $97,86 M | |
| 297 |
Chutes
SN64
|
$19,11 | +0,67% | -0,93% | +3,36% | $1,03 M | $97,16 M | |
| 298 |
Linea
LINEA
|
$0,00321540 | +0,22% | +1,60% | -4,85% | $11,99 M | $96,55 M | |
| 299 |
Qtum
QTUM
|
$0,9097 | -0,22% | -1,02% | +3,95% | $5,13 M | $96,55 M | |
| 300 |
Rollbit Coin
RLB
|
$0,0576 | +0,55% | -2,61% | -10,52% | $229,53 K | $96,42 M |
What is market capitalization?
Market capitalization (market cap) is the current price multiplied by the circulating supply. It is the main metric to rank cryptocurrencies by size. Bitcoin has the largest market cap, followed by Ethereum.
How to read the table
Columns 1h, 24h and 7d show percentage price change in those windows. Click any column header (Price, 1h, 24h, 7d, Volume or Market cap) to sort the table. The mini-chart on the right summarizes the last 7 days: green if up, red if down.
Market sentiment and news
To understand the collective mood, see the Fear & Greed Index and follow the latest crypto news.