$77.548,00
+0,80% 24h
Cryptocurrency Prices by Market Cap
The top 1000 cryptocurrencies ranked by market capitalization, with live prices, 24h change, volume and 7-day charts.
$2.116,02
-0,22% 24h
-
Billions Network
+23,10%
-
Unibase
+21,82%
-
Humanity
+20,67%
-
Block Street
-33,86%
-
Audiera
-13,89%
-
Genius
-10,95%
| # | Coin | Price ⇅ | 1h ⇅ | 24h ⇅ | 7d ⇅ | 24h volume ⇅ | Market cap ⇅ | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$77.548,00 | +0,25% | +0,80% | +0,70% | $24,50 B | $1,55 T | |
| 2 |
Ethereum
ETH
|
$2.116,02 | +0,07% | -0,22% | -0,21% | $10,50 B | $255,44 B | |
| 3 |
Tether
USDT
|
$0,9988 | +0,00% | +0,01% | -0,05% | $41,06 B | $189,40 B | |
| 4 |
BNB
BNB
|
$661,13 | -0,03% | +0,31% | +3,05% | $589,33 M | $89,12 B | |
| 5 |
XRP
XRP
|
$1,36 | +0,20% | -0,22% | -1,91% | $1,32 B | $84,10 B | |
| 6 |
USDC
USDC
|
$0,9996 | -0,01% | 0,00% | -0,01% | $9,19 B | $76,40 B | |
| 7 |
Solana
SOL
|
$85,87 | -0,06% | -0,72% | +1,40% | $2,46 B | $49,66 B | |
| 8 |
TRON
TRX
|
$0,3667 | +0,15% | +0,83% | +3,05% | $477,93 M | $34,76 B | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1,03 | - | - | -0,83% | $106,08 K | $18,62 B | |
| 10 |
Dogecoin
DOGE
|
$0,1024 | -0,31% | -0,71% | -1,82% | $565,33 M | $15,80 B | |
| 11 |
Hyperliquid
HYPE
|
$63,33 | -0,08% | -1,38% | +38,51% | $1,07 B | $14,53 B | |
| 12 |
USDS
USDS
|
$0,9997 | +0,01% | +0,03% | +0,02% | $14,90 M | $11,11 B | |
| 13 |
Zcash
ZEC
|
$658,55 | -0,86% | +1,76% | +24,12% | $702,10 M | $11,00 B | |
| 14 |
LEO Token
LEO
|
$10,05 | +0,01% | -0,35% | -0,48% | $405,99 K | $9,25 B | |
| 15 |
Cardano
ADA
|
$0,2449 | -0,23% | -0,33% | -1,71% | $281,68 M | $9,06 B | |
| 16 |
Monero
XMR
|
$387,61 | -0,30% | +0,19% | +0,46% | $130,11 M | $7,15 B | |
| 17 |
Bitcoin Cash
BCH
|
$351,30 | +0,19% | -0,62% | -3,66% | $118,90 M | $7,04 B | |
| 18 |
Chainlink
LINK
|
$9,53 | +0,19% | -0,79% | +0,78% | $192,81 M | $6,93 B | |
| 19 |
WhiteBIT Coin
WBT
|
$57,04 | +0,19% | +0,44% | +0,62% | $46,60 M | $6,75 B | |
| 20 |
Canton
CC
|
$0,1664 | +1,09% | +0,98% | +8,99% | $13,47 M | $6,44 B | |
| 21 |
Stellar
XLM
|
$0,1522 | -0,44% | +2,09% | +3,27% | $97,12 M | $5,10 B | |
| 22 |
Toncoin
TON
|
$1,80 | -0,26% | +0,97% | -6,66% | $193,66 M | $4,85 B | |
| 23 |
USD1
USD1
|
$0,9989 | +0,01% | 0,00% | -0,06% | $826,37 M | $4,78 B | |
| 24 |
Ethena USDe
USDE
|
$0,9989 | +0,01% | -0,03% | -0,08% | $67,64 M | $4,45 B | |
| 25 |
Dai
DAI
|
$0,9996 | -0,02% | +0,00% | -0,01% | $129,84 M | $4,35 B | |
| 26 |
Sui
SUI
|
$1,04 | +0,36% | -2,19% | +0,72% | $564,42 M | $4,17 B | |
| 27 |
Litecoin
LTC
|
$52,92 | -0,04% | -0,95% | -1,44% | $213,48 M | $4,09 B | |
| 28 |
Avalanche
AVAX
|
$9,36 | +0,20% | +0,15% | +2,71% | $129,42 M | $4,04 B | |
| 29 |
MemeCore
M
|
$3,02 | +0,37% | +4,90% | -5,27% | $7,04 M | $3,95 B | |
| 30 |
Hedera
HBAR
|
$0,0895 | +0,18% | +0,18% | +0,78% | $38,72 M | $3,88 B | |
| 31 |
Rain
RAIN
|
$0,00770299 | +0,27% | +2,10% | +4,26% | $24,15 M | $3,69 B | |
| 32 |
PayPal USD
PYUSD
|
$0,9998 | +0,02% | +0,00% | +0,02% | $39,42 M | $3,59 B | |
| 33 |
Shiba Inu
SHIB
|
$0,00000563 | +0,04% | -0,32% | -0,66% | $66,06 M | $3,32 B | |
| 34 |
NEAR Protocol
NEAR
|
$2,43 | +1,14% | +2,48% | +63,67% | $689,58 M | $3,14 B | |
| 35 |
Cronos
CRO
|
$0,0695 | +0,15% | -0,07% | +0,74% | $8,09 M | $3,11 B | |
| 36 |
Circle USYC
USYC
|
$1,13 | - | - | +0,17% | $4,80 K | $3,00 B | |
| 37 |
Global Dollar
USDG
|
$0,9997 | -0,02% | +0,01% | +0,00% | $30,39 M | $2,75 B | |
| 38 |
Tether Gold
XAUT
|
$4.545,20 | +0,22% | +0,84% | -0,06% | $194,67 M | $2,69 B | |
| 39 |
Bittensor
TAO
|
$277,76 | +0,55% | -1,32% | +7,04% | $151,95 M | $2,67 B | |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $2,51 B | |
| 41 |
Uniswap
UNI
|
$3,37 | +0,03% | -2,81% | -1,50% | $219,58 M | $2,14 B | |
| 42 |
Mantle
MNT
|
$0,6486 | +0,19% | -1,85% | +2,46% | $25,24 M | $2,14 B | |
| 43 |
PAX Gold
PAXG
|
$4.554,46 | +0,22% | +0,42% | +0,12% | $117,42 M | $2,14 B | |
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | +0,48% | +0,54% | +0,26% | $1,27 M | $2,14 B | |
| 45 |
Polkadot
DOT
|
$1,27 | +0,16% | -1,32% | +2,91% | $99,05 M | $2,13 B | |
| 46 |
Ondo
ONDO
|
$0,4334 | -1,05% | -1,15% | +27,79% | $257,42 M | $2,11 B | |
| 47 |
World Liberty Financial
WLFI
|
$0,0615 | -0,31% | -0,91% | +2,43% | $27,57 M | $1,96 B | |
| 48 |
Aster
ASTER
|
$0,7146 | +0,36% | +1,05% | +10,07% | $190,35 M | $1,84 B | |
| 49 |
HTX DAO
HTX
|
$0,00000201 | +0,07% | +0,33% | +2,55% | $30,59 M | $1,82 B | |
| 50 |
Falcon USD
USDF
|
$0,9974 | +0,00% | +0,06% | -0,03% | $534,39 K | $1,78 B | |
| 51 |
OKB
OKB
|
$83,43 | +0,06% | +1,22% | +2,19% | $8,44 M | $1,75 B | |
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0,00% | +0,01% | +0,01% | $96,33 M | $1,74 B | |
| 53 |
Sky
SKY
|
$0,0704 | +0,06% | +0,41% | +1,90% | $6,82 M | $1,63 B | |
| 54 |
Pi Network
PI
|
$0,1496 | +0,17% | -0,59% | +0,22% | $10,27 M | $1,58 B | |
| 55 |
USDD
USDD
|
$0,9990 | -0,05% | -0,02% | +0,02% | $1,59 M | $1,52 B | |
| 56 |
Pepe
PEPE
|
$0,00000360 | +0,11% | -0,76% | -0,80% | $123,32 M | $1,51 B | |
| 57 |
Morpho
MORPHO
|
$2,38 | +2,96% | +9,06% | +36,21% | $26,18 M | $1,51 B | |
| 58 |
Internet Computer
ICP
|
$2,64 | +1,65% | +1,11% | +3,58% | $41,12 M | $1,46 B | |
| 59 |
Ethereum Classic
ETC
|
$9,00 | -0,13% | -1,48% | +2,31% | $29,39 M | $1,41 B | |
| 60 |
Bitget Token
BGB
|
$1,98 | +0,40% | +0,04% | +0,03% | $13,92 M | $1,39 B | |
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0,00% | 0,00% | -0,05% | $417,27 K | $1,32 B | |
| 62 |
Aave
AAVE
|
$86,70 | +0,21% | -0,33% | -1,71% | $135,54 M | $1,32 B | |
| 63 |
Quant
QNT
|
$81,40 | +1,05% | -1,65% | +7,43% | $16,08 M | $1,18 B | |
| 64 |
KuCoin
KCS
|
$8,14 | 0,00% | +0,26% | +3,09% | $2,39 M | $1,09 B | |
| 65 |
Cosmos Hub
ATOM
|
$2,14 | -0,40% | +1,07% | +4,10% | $41,56 M | $1,09 B | |
| 66 |
USDtb
USDTB
|
$0,9988 | +0,01% | -0,03% | -0,05% | $1,56 M | $1,09 B | |
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,23 | +0,03% | +0,35% | +0,10% | $0,00 | $1,06 B | |
| 68 |
Render
RENDER
|
$2,02 | +0,95% | +2,02% | +15,12% | $67,82 M | $1,05 B | |
| 69 |
Worldcoin
WLD
|
$0,3046 | +0,51% | -0,24% | +30,71% | $145,48 M | $1,04 B | |
| 70 |
United Stables
U
|
$0,9998 | +0,02% | +0,02% | +0,01% | $139,99 M | $1,03 B | |
| 71 |
Algorand
ALGO
|
$0,1143 | -0,47% | +0,86% | +6,67% | $25,99 M | $1,02 B | |
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$11,09 | 0,00% | 0,00% | +0,07% | $0,00 | $989,51 M | |
| 73 |
POL (ex-MATIC)
POL
|
$0,0920 | -0,06% | +0,58% | +2,27% | $26,39 M | $979,66 M | |
| 74 |
Blockchain Capital
BCAP
|
$105,74 | 0,00% | 0,00% | -0,12% | $0,00 | $963,51 M | |
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,10 | 0,00% | 0,00% | +0,04% | $0,00 | $939,19 M | |
| 76 |
Ethena
ENA
|
$0,1007 | -0,17% | -0,45% | -2,47% | $58,08 M | $909,16 M | |
| 77 |
Kaspa
KAS
|
$0,0332 | -0,23% | -2,50% | -2,12% | $11,57 M | $909,20 M | |
| 78 |
Stable
STABLE
|
$0,0390 | +0,21% | +15,56% | +2,07% | $21,06 M | $895,46 M | |
| 79 |
Venice Token
VVV
|
$18,68 | -0,34% | -4,91% | +28,06% | $81,26 M | $866,52 M | |
| 80 |
NEXO
NEXO
|
$0,8523 | -0,08% | -2,24% | -0,50% | $7,00 M | $852,09 M | |
| 81 |
DeXe
DEXE
|
$17,50 | +0,55% | +20,67% | +25,99% | $36,61 M | $817,19 M | |
| 82 |
JUST
JST
|
$0,0929 | -0,05% | -0,07% | +4,25% | $21,89 M | $793,34 M | |
| 83 |
Aptos
APT
|
$0,9637 | +0,07% | -0,17% | +4,52% | $43,47 M | $789,76 M | |
| 84 |
Filecoin
FIL
|
$0,9690 | -0,26% | -0,54% | +3,61% | $54,14 M | $758,92 M | |
| 85 |
Gate
GT
|
$7,05 | +0,06% | +0,59% | -0,43% | $2,06 M | $751,35 M | |
| 86 |
Flare
FLR
|
$0,00836764 | +0,12% | -0,25% | -4,93% | $2,12 M | $722,04 M | |
| 87 |
XDC Network
XDC
|
$0,0342 | +0,49% | +9,95% | +8,81% | $23,47 M | $681,51 M | |
| 88 |
Jupiter
JUP
|
$0,2028 | -0,41% | -2,47% | +3,97% | $18,06 M | $673,34 M | |
| 89 |
Arbitrum
ARB
|
$0,1072 | -0,33% | -0,52% | -7,54% | $35,34 M | $671,05 M | |
| 90 |
Pump.fun
PUMP
|
$0,00177889 | +0,02% | +0,20% | +4,83% | $25,64 M | $628,72 M | |
| 91 |
Beldex
BDX
|
$0,0791 | +0,06% | +0,43% | +0,40% | $11,14 M | $612,16 M | |
| 92 |
GHO
GHO
|
$0,9988 | +0,01% | -0,01% | -0,05% | $1,40 M | $583,24 M | |
| 93 |
Dash
DASH
|
$45,39 | -0,16% | -1,08% | +9,00% | $78,77 M | $577,08 M | |
| 94 |
VeChain
VET
|
$0,00671145 | +0,06% | -0,59% | +0,99% | $10,30 M | $576,83 M | |
| 95 |
Provenance Blockchain
HASH
|
$0,0107 | +0,68% | +0,85% | +3,71% | $10,76 K | $572,73 M | |
| 96 |
Pudgy Penguins
PENGU
|
$0,00909638 | +0,57% | -0,95% | +11,10% | $78,23 M | $572,21 M | |
| 97 |
Usual USD
USD0
|
$0,9986 | +0,02% | +0,02% | +0,06% | $2,64 K | $554,46 M | |
| 98 |
OUSG
OUSG
|
$115,33 | 0,00% | 0,00% | +0,07% | $0,00 | $553,22 M | |
| 99 |
Midnight
NIGHT
|
$0,0330 | -0,24% | -1,58% | +3,56% | $10,05 M | $548,21 M | |
| 100 |
Bonk
BONK
|
$0,00000609 | -0,06% | +0,03% | +2,75% | $24,37 M | $536,22 M |
What is market capitalization?
Market capitalization (market cap) is the current price multiplied by the circulating supply. It is the main metric to rank cryptocurrencies by size. Bitcoin has the largest market cap, followed by Ethereum.
How to read the table
Columns 1h, 24h and 7d show percentage price change in those windows. Click any column header (Price, 1h, 24h, 7d, Volume or Market cap) to sort the table. The mini-chart on the right summarizes the last 7 days: green if up, red if down.
Market sentiment and news
To understand the collective mood, see the Fear & Greed Index and follow the latest crypto news.