$77.410,00
+0,34% 24h
Cryptocurrency Prices by Market Cap
The top 1000 cryptocurrencies ranked by market capitalization, with live prices, 24h change, volume and 7-day charts.
$2.117,13
-0,27% 24h
-
Block Street
-17,57%
-
Genius
-12,40%
-
SkyAI
-10,03%
| # | Coin | Price ⇅ | 1h ⇅ | 24h ⇅ | 7d ⇅ | 24h volume ⇅ | Market cap ⇅ | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 501 |
Request
REQ
|
$0,0669 | -0,29% | +0,26% | +0,72% | $1,31 M | $49,76 M | |
| 502 |
Law Blocks AI
LBT
|
$0,2016 | -0,21% | -0,12% | -0,83% | $502,29 K | $49,39 M | |
| 503 |
Verus
VRSC
|
$0,6148 | +0,06% | +14,92% | -16,62% | $985,39 | $49,40 M | |
| 504 |
Celo
CELO
|
$0,0820 | -0,36% | +0,92% | +2,35% | $3,07 M | $49,27 M | |
| 505 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0,00% | 0,00% | 0,00% | $0,00 | $49,30 M | |
| 506 |
Zora
ZORA
|
$0,0110 | -0,18% | -3,06% | +3,23% | $4,87 M | $49,17 M | |
| 507 |
Tellor Tributes
TRB
|
$17,62 | -0,12% | -0,01% | +4,05% | $10,29 M | $49,16 M | |
| 508 |
AltLayer
ALT
|
$0,00753802 | -0,85% | -5,12% | +14,58% | $18,60 M | $48,30 M | |
| 509 |
Holoworld
HOLO
|
$0,0754 | +0,15% | +1,67% | -3,69% | $6,81 M | $48,33 M | |
| 510 |
cat in a dogs world
MEW
|
$0,00054317 | -0,05% | +0,13% | +1,05% | $4,35 M | $48,29 M | |
| 511 |
io.net
IO
|
$0,1444 | -0,06% | -2,38% | +9,66% | $5,93 M | $48,22 M | |
| 512 |
The Innovation Game
TIG
|
$1,65 | +0,80% | +0,74% | +41,27% | $1,08 M | $48,27 M | |
| 513 |
MANTRA
MANTRA
|
$0,00940110 | +0,07% | -0,46% | +2,78% | $3,63 M | $47,97 M | |
| 514 |
Everything
EV
|
$0,00048004 | -1,26% | -9,43% | -37,24% | $2,70 M | $47,99 M | |
| 515 |
World Mobile Token
WMTX
|
$0,0558 | +0,35% | +0,75% | +0,17% | $9,19 M | $47,83 M | |
| 516 |
Api3
API3
|
$0,3353 | +0,50% | +2,70% | +1,76% | $15,58 M | $47,75 M | |
| 517 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.889,40 | 0,00% | 0,00% | +0,08% | $0,00 | $47,53 M | |
| 518 |
Magma Finance
MAGMA
|
$0,2487 | +0,58% | +4,40% | -7,21% | $2,16 M | $47,38 M | |
| 519 |
Notcoin
NOT
|
$0,00047586 | +0,06% | +3,68% | +0,50% | $10,54 M | $47,34 M | |
| 520 |
JupUSD
JUPUSD
|
$1,0000 | +0,08% | +0,06% | +0,10% | $6,99 M | $46,94 M | |
| 521 |
MEET48
IDOL
|
$0,0260 | +0,64% | +1,30% | +9,92% | $1,59 M | $46,91 M | |
| 522 |
Ankr Network
ANKR
|
$0,00468580 | -0,22% | +0,49% | +3,14% | $7,25 M | $46,86 M | |
| 523 |
HashKey Platform Token
HSK
|
$0,1357 | +0,12% | -3,01% | -11,96% | $295,42 K | $46,82 M | |
| 524 |
Mask Network
MASK
|
$0,4619 | -0,30% | -0,13% | +3,57% | $4,94 M | $46,19 M | |
| 525 |
Vana
VANA
|
$1,49 | -0,21% | -0,96% | +4,46% | $1,21 M | $45,94 M | |
| 526 |
Siacoin
SC
|
$0,00092365 | -0,27% | +0,13% | +1,07% | $3,41 M | $45,93 M | |
| 527 |
ECOMI
OMI
|
$0,00016920 | -0,11% | +3,31% | +21,11% | $1,27 M | $45,83 M | |
| 528 |
APEX
APEX
|
$0,3299 | -1,06% | -5,36% | +19,94% | $2,09 M | $45,80 M | |
| 529 |
Fabric Protocol
ROBO
|
$0,0203 | -0,35% | -0,68% | -1,52% | $6,81 M | $45,45 M | |
| 530 |
Casper Network
CSPR
|
$0,00283856 | +0,23% | -2,12% | -3,08% | $1,14 M | $45,34 M | |
| 531 |
Venus
XVS
|
$2,69 | -0,24% | -0,31% | +0,12% | $2,08 M | $45,31 M | |
| 532 |
Fractal Bitcoin
FB
|
$0,4405 | +0,29% | -4,40% | -5,30% | $2,46 M | $45,22 M | |
| 533 |
OpenGradient
OPG
|
$0,2358 | -0,06% | +6,99% | -4,82% | $33,12 M | $44,95 M | |
| 534 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$43,98 | - | - | +1,18% | $15,04 | $45,05 M | |
| 535 |
Huma Finance
HUMA
|
$0,0257 | -0,17% | +1,42% | +17,50% | $23,52 M | $44,52 M | |
| 536 |
GOHOME
GOHOME
|
$84,47 | +0,23% | -0,70% | +0,33% | $591,73 K | $44,24 M | |
| 537 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | -0,07% | -0,03% | +0,16% | $63,29 K | $43,94 M | |
| 538 |
Terra
LUNA
|
$0,0618 | -0,05% | -1,16% | -1,56% | $4,17 M | $43,89 M | |
| 539 |
Unipoly
UNP
|
$0,1567 | +0,20% | -0,65% | -0,25% | $286,17 K | $43,76 M | |
| 540 |
aPriori
APR
|
$0,1777 | -1,01% | +1,83% | +6,94% | $3,77 M | $43,85 M | |
| 541 |
SEDA
SEDA
|
$0,0589 | -9,01% | +22,38% | +76,51% | $2,28 M | $43,68 M | |
| 542 |
Janction
JCT
|
$0,00375545 | -0,01% | +0,35% | +23,55% | $4,47 M | $43,30 M | |
| 543 |
Glidr
GLIDR
|
$1,22 | -0,74% | -0,92% | -0,46% | $109,92 K | $43,11 M | |
| 544 |
Gensyn
AI
|
$0,0329 | -1,09% | -4,72% | -10,51% | $62,39 M | $42,96 M | |
| 545 |
Osmosis
OSMO
|
$0,0555 | +1,62% | -0,28% | -14,71% | $6,67 M | $43,08 M | |
| 546 |
SQD
SQD
|
$0,0394 | +0,37% | +5,88% | +2,89% | $2,60 M | $42,96 M | |
| 547 |
Anvil
ANVL
|
$0,00052942 | -0,25% | -3,67% | -4,41% | $20,93 K | $43,02 M | |
| 548 |
Playnance
GCOIN
|
$0,00197246 | -0,09% | +4,06% | +16,45% | $242,44 K | $42,90 M | |
| 549 |
eBTC
EBTC
|
$77.222,00 | +0,02% | +0,29% | +0,82% | $11,50 K | $42,81 M | |
| 550 |
NEXST
NXT
|
$0,1873 | -1,71% | -4,47% | +7,51% | $1,81 M | $42,75 M | |
| 551 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$758,41 | +0,00% | +0,08% | +2,53% | $1,82 M | $42,73 M | |
| 552 |
GAL (migrated to Gravity - G)
GAL
|
$0,3319 | +0,02% | +0,55% | +2,27% | $37,85 | $42,42 M | |
| 553 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$389,90 | +0,08% | +0,34% | -1,27% | $3,38 M | $42,27 M | |
| 554 |
monji
MONJI
|
$0,0301 | +3,81% | -49,07% | -24,61% | $1,29 M | $41,97 M | |
| 555 |
B3 (Base)
B3
|
$0,00090142 | +0,04% | +0,66% | -4,45% | $1,25 M | $41,74 M | |
| 556 |
Islamic Coin
ISLM
|
$0,0116 | -0,03% | 0,00% | +0,37% | $107,81 K | $41,77 M | |
| 557 |
UMA
UMA
|
$0,4604 | -0,09% | -0,50% | +3,42% | $4,63 M | $41,63 M | |
| 558 |
AI Powered Finance
AIPF
|
$2,17 | +0,78% | -0,67% | -0,70% | $404,81 K | $40,94 M | |
| 559 |
CommonWealth
CWU
|
$0,0457 | +0,07% | +6,58% | -29,69% | $135,58 K | $41,12 M | |
| 560 |
Not in Employment, Education, or Training
NEET
|
$0,0411 | +3,69% | -2,04% | +30,83% | $2,06 M | $41,00 M | |
| 561 |
Frankencoin
ZCHF
|
$1,28 | +0,04% | +0,34% | +0,39% | $328,08 K | $40,86 M | |
| 562 |
ICON
ICX
|
$0,0372 | -0,31% | -0,60% | +5,32% | $488,57 K | $40,83 M | |
| 563 |
Palladium Network
PLLD
|
$0,7934 | +1,85% | +1,55% | -1,15% | $241,19 K | $41,14 M | |
| 564 |
OpenLedger
OPEN
|
$0,1889 | -0,06% | +2,74% | -6,57% | $10,79 M | $40,68 M | |
| 565 |
IoTeX
IOTX
|
$0,00430281 | +0,04% | -0,25% | -2,56% | $1,08 M | $40,66 M | |
| 566 |
Collector Crypt
CARDS
|
$0,1579 | -0,21% | +11,40% | +51,40% | $5,62 M | $40,66 M | |
| 567 |
Proprietary Trading Network
SN8
|
$8,90 | +0,03% | -1,67% | +6,54% | $236,36 K | $40,73 M | |
| 568 |
TDCCP
TDCCP
|
$0,0635 | +0,05% | -1,36% | -2,56% | $18,09 K | $40,70 M | |
| 569 |
Gemini Dollar
GUSD
|
$1,00 | +0,22% | +0,12% | +0,18% | $429,43 K | $40,71 M | |
| 570 |
Orbs
ORBS
|
$0,00822498 | +0,22% | +0,24% | -2,05% | $2,31 M | $40,60 M | |
| 571 |
Pax Dollar
USDP
|
$0,9998 | +0,01% | +0,04% | 0,00% | $15,66 M | $40,56 M | |
| 572 |
Decentralized Social
DESO
|
$3,85 | +0,55% | -2,18% | +1,35% | $13,75 K | $40,52 M | |
| 573 |
BIM
BIM
|
$1,35 | +0,01% | -0,24% | -0,05% | $185,23 K | $40,43 M | |
| 574 |
Frax (prev. FXS)
FRAX
|
$0,4226 | +0,37% | -0,15% | +1,85% | $781,07 K | $40,36 M | |
| 575 |
Bitget Wrapped BTC
BGBTC
|
$77.407,00 | -0,04% | +0,36% | +0,78% | $39,88 K | $40,18 M | |
| 576 |
DMT-NAT
NAT
|
$0,00000010 | -0,63% | +12,80% | -9,88% | $1,44 M | $40,15 M | |
| 577 |
SAFEbit
SAFE
|
$0,1057 | -0,16% | -8,41% | +14,90% | $1,36 M | $40,10 M | |
| 578 |
Neiro
NEIRO
|
$0,00009456 | -0,66% | -1,29% | +8,54% | $8,50 M | $39,81 M | |
| 579 |
Waves
WAVES
|
$0,3986 | +0,56% | -9,00% | +4,91% | $6,43 M | $39,86 M | |
| 580 |
MYX Finance
MYX
|
$0,2058 | -0,76% | +1,71% | +15,01% | $10,65 M | $39,48 M | |
| 581 |
Nillion
NIL
|
$0,0840 | -2,19% | +23,53% | +79,99% | $92,53 M | $39,38 M | |
| 582 |
GEKKO
GEKKO
|
$0,00000065 | +6,54% | +4,29% | +6,76% | $69,45 K | $39,34 M | |
| 583 |
YZY
YZY
|
$0,3036 | -0,19% | -0,48% | +1,17% | $162,06 K | $39,47 M | |
| 584 |
CROSS
CROSS
|
$0,0942 | -0,78% | -3,82% | +3,16% | $2,71 M | $39,41 M | |
| 585 |
BORA
BORA
|
$0,0342 | -0,02% | -0,53% | -3,89% | $152,20 K | $39,47 M | |
| 586 |
AtomOne
ATONE
|
$0,2971 | +0,07% | -0,21% | +2,31% | $23,83 K | $39,31 M | |
| 587 |
PumpMeme
PM
|
$1,22 | -0,50% | -0,28% | -0,20% | $157,64 K | $39,13 M | |
| 588 |
Ardor
ARDR
|
$0,0393 | +0,27% | +0,02% | -0,97% | $81,86 K | $39,18 M | |
| 589 |
Renzo
REZ
|
$0,00453660 | +0,24% | +0,71% | -10,42% | $3,89 M | $38,86 M | |
| 590 |
Snek
SNEK
|
$0,00051721 | -0,31% | -2,87% | -4,79% | $2,46 M | $38,75 M | |
| 591 |
PlaysOut
PLAY
|
$0,1036 | -2,05% | +42,07% | +8,54% | $19,31 M | $38,65 M | |
| 592 |
SSV Network
SSV
|
$2,62 | -0,30% | -0,53% | +5,31% | $6,78 M | $38,57 M | |
| 593 |
Rocket Pool
RPL
|
$1,70 | -0,24% | -0,21% | -0,81% | $1,41 M | $38,18 M | |
| 594 |
Status
SNT
|
$0,00960453 | +0,23% | -1,47% | -3,69% | $1,71 M | $38,04 M | |
| 595 |
Gigachad
GIGA
|
$0,00395872 | -0,84% | -3,26% | -12,56% | $1,73 M | $38,02 M | |
| 596 |
BUSD
BUSD
|
$0,9984 | -0,07% | -0,14% | -0,02% | $430,41 | $37,78 M | |
| 597 |
Manta Network
MANTA
|
$0,0798 | -1,73% | -0,51% | +3,63% | $6,08 M | $37,57 M | |
| 598 |
LoveBit
LB
|
$0,00000018 | +0,02% | -0,20% | +13,77% | $17,51 K | $37,68 M | |
| 599 |
SODAX
SODA
|
$0,0349 | - | - | -2,07% | $16,32 | $37,65 M | |
| 600 |
SKALE
SKL
|
$0,00616249 | -0,09% | -0,70% | +0,82% | $1,99 M | $37,53 M |
What is market capitalization?
Market capitalization (market cap) is the current price multiplied by the circulating supply. It is the main metric to rank cryptocurrencies by size. Bitcoin has the largest market cap, followed by Ethereum.
How to read the table
Columns 1h, 24h and 7d show percentage price change in those windows. Click any column header (Price, 1h, 24h, 7d, Volume or Market cap) to sort the table. The mini-chart on the right summarizes the last 7 days: green if up, red if down.
Market sentiment and news
To understand the collective mood, see the Fear & Greed Index and follow the latest crypto news.